1.151
+5.62%
USD
$1.151
24h low
1.07
24h high
1.182
24h volume (ADA)
328.07M
24h volume (USDT)
370.23M
Order book
Price(USDT)Amount(ADA)Total(ADA)
1.15330007661.90000008,836.469
1.153200011191.000000012,905.461
1.153100075144.800000086,649.469
1.153000024498.300000028,246.54
1.15290003977.90000004,586.121
1.152800021224.100000024,467.142
1.152700023040.900000026,559.245
1.15260007139.50000008,228.988
1.15250003309.20000003,813.853
1.15240007489.30000008,630.669
1.15230005406.40000006,229.795
1.152200019520.300000022,491.29
1.15210007302.00000008,412.634
1.15200002422.80000002,791.066
1.15190003347.90000003,856.446
1.151800011130.900000012,820.571
1.151700010987.900000012,654.764
1.151600016504.700000019,006.813
1.151500014452.400000016,641.939
1.152
$1.152
1.15140004367.80000005,029.085
1.15130005139.20000005,916.761
1.15120003744.40000004,310.553
1.151100011593.200000013,344.933
1.151000015649.200000018,012.229
1.15090006396.60000007,361.847
1.15080006406.20000007,372.255
1.15070007044.10000008,105.646
1.15060009743.400000011,210.756
1.15050006922.60000007,964.451
1.15040003789.30000004,359.211
1.150300011249.800000012,940.645
1.150200025309.600000029,111.102
1.150100010114.000000011,632.111
1.150000025414.100000029,226.215
1.14990003546.90000004,078.58
1.149800011584.000000013,319.283
1.149700017091.200000019,649.753
1.149600018387.300000021,138.04
1.149500018721.700000021,520.594
Last trades
Price(USDT)Amount(ADA)Time
1.1516.000000007:12:24 PM
1.08139.1000000010:03:36 PM
1.0831.9000000010:03:35 PM
1.0842.5000000010:03:35 PM
1.0868.6000000010:03:35 PM
1.0858.3000000010:03:33 PM
1.0834.3000000010:03:32 PM
1.0887.0000000010:03:32 PM
1.0819.7000000010:03:31 PM
1.08210.0000000010:03:28 PM
1.08929.8000000010:03:27 PM
1.0814.8000000010:03:27 PM
1.08135.5000000010:03:27 PM
1.0817.2000000010:03:27 PM
1.0814.4000000010:03:27 PM
1.08278.0000000010:03:25 PM
1.084553.6000000010:03:23 PM
1.0812.9000000010:03:23 PM
1.086.1000000010:03:23 PM
1.085.2000000010:03:20 PM
1.088.7000000010:03:19 PM
1.0847.1000000010:03:18 PM
1.084.7000000010:03:18 PM
1.080.2000000010:03:18 PM
1.0814.7000000010:03:16 PM
1.08929.8000000010:03:16 PM
1.0817.3000000010:03:15 PM
1.08643.2000000010:03:15 PM
1.0899.7000000010:03:14 PM
1.0810.6000000010:03:10 PM
1.0810.4000000010:03:10 PM
1.084.9000000010:03:07 PM
1.084.9000000010:03:07 PM
1.0840.4000000010:03:06 PM
1.0845.5000000010:03:05 PM
1.08965.5000000010:03:04 PM
1.08170.5000000010:03:04 PM
1.084.9000000010:03:04 PM
1.0810.0000000010:03:03 PM
1.081000.0000000010:03:03 PM
1.08110.4000000010:03:03 PM
1.0869.2000000010:03:02 PM
1.084.9000000010:02:59 PM
1.081929.5000000010:02:59 PM
1.08112.1000000010:02:58 PM
1.081988.4000000010:02:58 PM
1.081929.3000000010:02:58 PM
1.0819.4000000010:02:58 PM
1.0814443.8000000010:02:57 PM
1.08192.7000000010:02:57 PM
1.08142.5000000010:02:57 PM
1.08132.7000000010:02:54 PM
1.081102.7000000010:02:53 PM
1.08125.3000000010:02:52 PM
1.084598.2000000010:02:48 PM
1.08483.1000000010:02:45 PM
1.084.9000000010:02:42 PM
1.084.9000000010:02:42 PM
1.0814.9000000010:02:42 PM
1.0812565.0000000010:02:42 PM
1.0814761.7000000010:02:42 PM
1.081207.8000000010:02:41 PM
1.0813328.9000000010:02:41 PM
1.081207.8000000010:02:40 PM
1.081157.3000000010:02:40 PM
1.0815.1000000010:02:40 PM
1.081207.8000000010:02:39 PM
1.0816.6000000010:02:39 PM
1.081207.7000000010:02:38 PM
1.0814469.4000000010:02:38 PM
1.087.4000000010:02:38 PM
1.08112.9000000010:02:37 PM
1.08425.5000000010:02:37 PM
1.08270.0000000010:02:37 PM
1.081447.2000000010:02:37 PM
1.081149.5000000010:02:37 PM
1.08569.0000000010:02:37 PM
1.08870.6000000010:02:37 PM
1.081153.6000000010:02:37 PM
1.08364.2000000010:02:37 PM
1.08242.5000000010:02:37 PM
1.08165.0000000010:02:37 PM
1.08588.0000000010:02:37 PM
1.08620.0000000010:02:37 PM
1.081000.0000000010:02:37 PM
1.083220.8000000010:02:37 PM
1.08462.4000000010:02:37 PM
1.089.8000000010:02:37 PM
1.0810.5000000010:02:37 PM
1.08500.0000000010:02:37 PM
1.0818.0000000010:02:37 PM
1.081620.0000000010:02:37 PM
1.081641.0000000010:02:37 PM
1.08230.0000000010:02:37 PM
1.082402.6000000010:02:37 PM
1.08926.1000000010:02:37 PM
1.083369.2000000010:02:37 PM
1.084796.6000000010:02:37 PM
1.085559.5000000010:02:37 PM
1.08497.5000000010:02:37 PM